VICAL INCORPORATED

CUSIP: 92560210 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,600 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 183,284 Value ($000) $216 Avg Close — Range —
Q3 2013
Shares 215,711 Value ($000) $269 Avg Close — Range —
Q2 2013
Shares 382,711 Value ($000) $1,197 Avg Close — Range —